Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 14:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.07. 17:0025.07. 17:00
28.07. 17:0029.07. 17:0030.07. 17:0025.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.07.2025 12:11:3500,0000,0000,002112 602,002014 934,0015 200,001015 294,00300,0000,0000,000
28.07.2025 12:11:3200,0000,0000,002112 602,002014 934,0015 200,00100,0000,0000,0000,000
28.07.2025 12:11:3200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 12:11:3200,0000,0000,0000,00112 602,0015 200,001015 292,00300,0000,0000,000
28.07.2025 12:10:0600,0000,0000,002112 602,002014 932,0015 200,001015 292,00300,0000,0000,000
28.07.2025 12:10:0300,0000,0000,002112 602,002014 932,0015 200,00100,0000,0000,0000,000
28.07.2025 12:10:0300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 12:10:0300,0000,0000,0000,00112 602,0015 200,001015 298,00300,0000,0000,000
28.07.2025 12:07:0400,0000,0000,002112 602,002014 938,0015 200,001015 298,00300,0000,0000,000
28.07.2025 12:07:0100,0000,0000,002112 602,002014 938,0015 200,00100,0000,0000,0000,000
28.07.2025 12:07:0100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 12:07:0000,0000,0000,0000,00112 602,0015 200,001015 292,00300,0000,0000,000
28.07.2025 12:04:5000,0000,0000,002112 602,002014 932,0015 200,001015 292,00300,0000,0000,000
28.07.2025 12:04:4700,0000,0000,002112 602,002014 932,0015 200,00100,0000,0000,0000,000
28.07.2025 12:04:4700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 12:04:4700,0000,0000,0000,00112 602,0015 200,001015 306,00300,0000,0000,000
28.07.2025 12:04:4700,0000,0000,0000,00112 602,0015 200,001015 306,00300,0000,0000,000
28.07.2025 12:04:0600,0000,0000,002112 602,002014 946,0015 200,001015 306,00300,0000,0000,000
28.07.2025 12:04:0300,0000,0000,002112 602,002014 946,0015 200,00100,0000,0000,0000,000
28.07.2025 12:04:0300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 12:04:0300,0000,0000,0000,00112 602,0015 200,001015 290,00300,0000,0000,000
28.07.2025 12:03:1900,0000,0000,002112 602,002014 930,0015 200,001015 290,00300,0000,0000,000
28.07.2025 12:03:1600,0000,0000,002112 602,002014 930,0015 200,00100,0000,0000,0000,000
28.07.2025 12:03:1600,0000,0000,002112 602,002014 930,0015 200,00100,0000,0000,0000,000
28.07.2025 12:03:1600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 12:03:1500,0000,0000,0000,00112 602,0015 200,001015 294,00300,0000,0000,000
28.07.2025 12:02:3500,0000,0000,002112 602,002014 934,0015 200,001015 294,00300,0000,0000,000
28.07.2025 12:02:3200,0000,0000,002112 602,002014 934,0015 200,00100,0000,0000,0000,000
28.07.2025 12:02:3200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 12:02:3200,0000,0000,0000,00112 602,0015 200,001015 284,00300,0000,0000,000
28.07.2025 12:02:3200,0000,0000,0000,00112 602,0015 200,001015 284,00300,0000,0000,000
28.07.2025 12:01:5000,0000,0000,002112 602,002014 924,0015 200,001015 284,00300,0000,0000,000
28.07.2025 12:01:4800,0000,0000,002112 602,002014 924,0015 200,00100,0000,0000,0000,000
28.07.2025 12:01:4700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 12:01:4700,0000,0000,0000,00112 602,0015 200,001015 292,00300,0000,0000,000
28.07.2025 12:01:0600,0000,0000,002112 602,002014 932,0015 200,001015 292,00300,0000,0000,000
28.07.2025 12:01:0300,0000,0000,002112 602,002014 932,0015 200,00100,0000,0000,0000,000
28.07.2025 12:01:0300,0000,0000,002112 602,002014 932,0015 200,00100,0000,0000,0000,000
28.07.2025 12:01:0200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 12:01:0200,0000,0000,0000,00112 602,0015 200,001015 296,00300,0000,0000,000
28.07.2025 12:01:0200,0000,0000,0000,00112 602,0015 200,001015 296,00300,0000,0000,000
28.07.2025 12:00:1800,0000,0000,002112 602,002014 936,0015 200,001015 296,00300,0000,0000,000
28.07.2025 12:00:1600,0000,0000,002112 602,002014 936,0015 200,00100,0000,0000,0000,000
28.07.2025 12:00:1600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 12:00:1500,0000,0000,0000,00112 602,0015 200,001015 286,00300,0000,0000,000
28.07.2025 11:58:5900,0000,0000,002112 602,002014 926,0015 200,001015 286,00300,0000,0000,000
28.07.2025 11:58:5600,0000,0000,002112 602,002014 926,0015 200,00100,0000,0000,0000,000
28.07.2025 11:58:5600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 11:58:5600,0000,0000,0000,00112 602,0015 200,001015 282,00300,0000,0000,000
28.07.2025 11:58:0600,0000,0000,002112 602,002014 922,0015 200,001015 282,00300,0000,0000,000